Honolulu Star-Advertiser from Honolulu, Hawaii (2024)

A28 Friday. December 7, 1990 The Honolulu Advertiser THURSDAY'S NEW YORK STOCK EXCHANGE PRICES NtW YORK (A. Tkurv radl .3 131 I OawCk 14 I0O64 34t-l J7ncl .7 in ft a 1 .4 It 77 31- i. I 314 ay netlanal (rlt New BHr l.tt I 1471 14 4k PMIIT 17 .111471 -1311 PMIT.43 4 1 PPrIT ,11 40' OMt 14 1,44 21 Vk tfttt M-5J mv Wir: Ytrt I istut Oi V.i.t last Ckf 1 MVt I 21)31 4Ak 4t Natftao a mm Ian at Hum 13 lS 13k VI Nalkln I 12 401 10'1 H.lwad 14 Kit lint 44 H.n.l-k 1 1.A7 lllt-l HnJ 1.47 .1113 Vk Han3f1.44 lit Mk Vk Handlm 117 Vk MandH .44 II 17 Hanna 4 43k- Vk Manlrd 4.44 it vt 10 570 31 17 Vy 4 U5LF prll) 1441 15 l) SHvk 147 7i lH UIIICP Ol.liC 1 17 Utile pUM UtIIC prill 2 4 lJt 4014- Vk V.l.r pi) .1444 03'1 VI ,115) 171- Vk 121 27 1 Sll 24'- Vk 2 VI I ri- ISO 4' 1 25H Ml 1I" 7 lik7 Hi- It vaittu mi Valayln VanDrn .40 VKmpM .71 VKMT .17 VKMI M7 VK ML 111 VKml (I2J7 Varc Van.n .24 Varlly V.rily ptlJt VanSt VailSt 110 I 111 vy 71) 1H Vk va vivairr tia 4 Vln An PI 1443 44. I Vatr-pi 22 73 VaEP (17.71 550 15H I ValfP (11771 12251 ISa IF l' VaEP 1 331 3435 21(k 232 211W 407 4'1-1 VaEP pi' 45 Vnhay I.OJt VIllalfH UO VlilaRl 727 J4lH Vlvra 4 42 17 4 voice; 40 14-Vt 174 14'1 -111 11 277 34 -I 11 va Vani Varnad 2 VulcM 1.20 51 13H 4t VI 041 Mt Vt 154 10 Vk VP Cpl 74 Vt VMG JO) It t'l 4 Valhl .20 1U 14 a Valara .21 4025 II I 204 5k 11)017 1 I 360 14t- 40 17S 11'4 )' tt Vk 440 44 .15 II Vl 23 124 Sk 4 24-13 115 0 V4 SO 244S 31 I 21511 r-.

124 lS'l- 1535 0 II 14 107 344 144 507 .1300 55 154 .1150 44 -1 200 74 IJ400 I) Vl 7 44! 17H 't I 117 2ti 11 37 l' 77u2t Vt 15 lt 457 204 1 11 1 10 11 13 33Vk- I 40) 12 m- vt WICOR IM WMS WPLH 1174 kvbn yv.ckht .40 IVahlc kvalnoc WalMt Lit 14 Vt Ill 54 Vt 1SH Vt 74 11 .1131 1H AIM. 1 .7" 101 1741 17V- Vk Walgrn .2 v) waics IW 17k wrncpl 310 SV4- Vk WirnL 11.51 17 14 Vi WaikGl IM .751 04 Vk WihN.I 1.00 240 7k Vk WlhPil 4 .170 Vk WlhWt 141 Id I) -I- i Wait 34 431 4H-. II WatkJn.41 117 Waimn .11 mmmmmmmm Wa.nU VV.bbO in I 4- Vk OuaarO 154 45'4- It SuakiC .40 12'a VI Gunl( .44 I4H Vk Ouana allll II 751 10 31)4 tt 10 .1541 1Z'1 a uuanrm .441 1V OilVI 120 T-4 112551 03144 l.t Vk HVC Outiltr 1.44 OhKaily 324 Vk 31 2 5741 14 I 7" 434 11 Vt RAC In 174 RAC RJR pt 10 407 MV4 Vk .12 Vk 40 lit 1 344 7 Vk 151 lk Vk 171 13 Vk .114 11 1001 Vk 47 JRHk Wt Pl Co 44 RMI Tl. 14) ROC Fd.22 RPC RPS J3 prz I. 1 7451 43 Vk R.C.I .40 531 4jk R.liPur III .1200 41 14 R4ngrO.0 .1110 5011 111 Raycm J2 .1200 40 -IV RJamP ,24 .100 44 .10 IS VRayt IS tlH- 1 Raythn 140 It 541 47 I RdrDg tUO 12 243 244 Vk Bikini.

II 376 10 Vk RfciT 111 II II 117 26k RltRal 1.71 14 I2" RKnEq II 40 ll'l Vk .30 41 41- Rate 0 lit sv VI R.p.l 17 554 134 RkhTg 1.51 Vk RllGr .31 2 17 Vk Rroiol n.15 10 4141 71 R.oGy.ll 3tt Ml- Pa RapNlT Ul HUM 17k Vk R.an .100 I .1100 IM I7V4- II SJO K2 20 11' Vk 10'1 .1110 7I'1 Ik It 10t 170 14 VI 12720 7H- VI 1100 71 Vk RyR R.yMrl IM PPSar n.M RhP pi A 10 RhnPl nl.au R.l.Ald RvrOak RbtCK II RochG IM RochTI 1.44 RckCtr 11 1J 31 Ht H4CKW1 4 1) 11 IS S0'k 41 RodRn .1621 124 RoMaal IM It 4404 24 Rohr 221 1SH 41 Rolllnl .04 4 lit IS Rollinl.54 ill 45 It 0ILaal.20 0 524 S'k- Vk Rowan 134 RBSct prltS 71 a 11-14 RoylO 425 Hoyc .57 Rubmd .60 RuilBr .40 RuilTg .20 12 MH4V1 1M1 It 42 154 tt RuilTg .20 21173) 31'. Ruiltff.32 55 127S Vl Rydr 14H Vk RyktH It 107 1 3 Vk 410 Vk tt 11- Vk 12 3032 14 22 411 34 I RyUnd Rymar Rymr pll. 17 20 3T 32 111 VI SCEcp IM I 111 II 4 434 14 1 33) 14t I5.UH U.7V SL Ind.l7b 1741 Vk SPSTac 120 20 VI SPX Cpl t'l Sa.lchl.10l 60 12 Vk SabnR IM I 2M 211 VI Salter .1) 11 440 Vk SlodSc It 131 32 StHKIn .40 1)1232 174 Sattwy It II 74'- Vt S.twy wt II 1 SahCai 111 132 Ml- VI StJot 20 357 t-14 SIJOLP 1.40 1 40 l'l- Vk viSslant SM7 SalliaM .52 14 11017 MVt- Vk Salomn .64 37S 50 -I SslmBr 1.01 55 14 1145 154- 25 1 I' 262 2' VI SOitGl 170 SJu.nB J5 Samfl SAniIRt 2.00 SFeEP .00 is lit I vi II 1M2 2 SFER n.01 i- Va SFaPP 160 12(1 Vk SFePC 23 va SaraL I.N 160 2'1 lavin Savn plAl 50 Savn ptB.KTt SCANA 2.52 SchrPI 41.11 Schlmb 120 Schwb .14 1 201 Vk 40 10VI 14 Kk- It It 101- It 10 101 It 47 20'1 V4 15 561 114- IM Schwtl 10 10711 26 14 SciAII .14 1600 Mil- Vi Scotmn .10 .1300 M'1 ScattP JO 152 17'. Stud A IM .1100 ScdNE 226 12'. VI SaCnt 1.40 2 l' a ie.Ct pi 1.44 11 1065 71 340 1264 .3321 4IS 74) 21H VI SaC pIBHO tn SeaC of CI 10 lets'- VI 11- 10'Z Sagrm 2 Seagul SaalAr Stan 2 ScPae 151 SacPc pt 12 41 20'1 4 174 l'4 10 170 24H- 13 151 t- IS 47 13 13 lit 741 Vt 574 Vi 11 21911 32' 4k 111371 514 Hi 11 M2 30' 1) 14 3 20)91 tk 11 21- VI SO 225 II 14 194144 11 IM 2'k I 17 236M 34'.

It 301 ll'l 14 iM l'l- V4 31 2' 4 14 524 61 1 4 140 I t. II 531 141 7 II 4- I 15 141 Ik 111 17t ii 4 10417 M'-lt 57 3) 1 4 3111 174M7 4k 14 7) 12" Vk I 14 1'- Vt II I 11. Vt ill 13'- Vl 5 131- II 10 II 114 12 1174 4 tl- 40 I 7M1 2I 19 15 It P5I P5I pIGIK P. ii 1.40 P.itflt 141 Paiuf la P. 5.

1 PaiTal 101 PaclK 11.44 PamWk .51 falnW plU7 ianAm Pin Wt anKC .00 Panwli JO ParKb i0 54 4171 114.17 151 314- Vk 144 11-33 1-31 II 21 Ill .4011 .477 .21 3 47 1071 .1445 Vk lj Vt 107 Parted II 121 I VI P.rC.m .70 lilt Parani II 1 4 ParkOrl 4137 4H PrkHn .41 1 400 lot VI PalbCm 7 7 I2 PaiPIr 11 1047 1SVI- 4k He Vk 1442 27H- Vk 152 13111 47 30 154 131 vt 4 11 41 Vk 15 It Vk 11 441 44H 4k PalPrll P.ti.l B.4I Panan PanCfl .40 Pannay 144 PaPt It PaPL p4 4 p4Pt P'14 faPL pttal PL pr4.40 I 71 IM7 33 4k PaPL P'l 7 111 44 Vk P. PL p170 4 531 14 4321 II 1147 55 4 13 l'1 VI Pnml 13' It P.oufcn lit 74k Vk P.phoy .12 211 P.ollC 40 2t- Vk P.rkF 1.20 4 1043 43 PtrkEI It 3731 17 frmian JO St 201- Vk ParyUr 131 4'1- Vk Ptrl .20 It 71 125H4VI P.1B1 115 10 3204 Vi P.l8ipll,57 II I) va Pillar 2.44 .4654 Ik 107 17 Va 11 3M 45 1 10 3241 1la-lk PhalpD 1 PhilaEI 120 Phi pi A 10 PhE PIC4.44 10 104 174k 4k PhE pIGIS 42 It Vk PhE plTI I7 141 24 IVI PhE plRI.41 IS i 4'k PhE pIPl.l) 15101 2H PhE plH7.IS 1)661 44 PhE plOl.21 112 171) 52. Vk PhE plK.S0 14 450 3I'1 PhE PU7 11 1731 34H Vk PhE PII7.75 12 405 17k Vk PhllSub 1 12 111 14t PhilMr 1.71 11 1334 Vk PhilGI 1.03 10 134 131 PhilPtt 111 i 1750 14'1-lk PhlVH 21 25H. Phlcors IS 17'k Vk PiMNG 140 44 15 Vt Piarl .14 11 5595 41 Ik PllgRg.tS 4 4UV1 riigrr iloPr 10711 47 VI 17 541 1SV JOS 24 IV II 1740 11 15 2110 23' 2454 111- Va .261 Vk 1 til IS 30 43 2 7 4 711 1500 40t- 44 4 16S tV4 54 It 35 9'1 Vk M7 14 Vk 53 V. 15 11- VI PlnWil PionrEI J7 PionFt PionP prill PilnyBw 1.20 Plltltn .20 PlcrO g.30 PlilmP .14 PlaybyA PlumCr 3 PogoPd Polarw raid .10 PIcyMg Polygr Pop.Tal Tl Porttc PorlGC 1.10 PorG Df2.60 4 7644 10'- Ik Portuol .01 252 Pol.ifi g.71 142 4" Vk Potllcn 1 1.32 24S II- PolmEl 1.51 17 17) 32-1VI PrtcClt.11 11 M7 27k Prtmrk J4 14 4770 Mk1 PrtmrtM II 147 Vk Prldt 02.40 1 i- Vk Prlmrk 1) IS PrmM 14 174 5611-14 PrMLtd l.S 4 134 15'k Prime .40 1 49S lk- VI ProctG 1 4 411- Ik ProgCp 11 177 tk Prohr .51 10 4737 4tvtlVk Promu 13 53 1' PrTAm 4 24 131 IV ProiSI .3 24 II Prulnt.M II 455 22'k 11 PruRtC 10 H6t 4 SI 1V1 US 94 VI PruRI Mt PSvCol 2 PSCol plHO HPSNH 31 213 4 4 7M l'k 14 317 IIU- 151 1' 11 2725 VI PNM pIB PNH pIC PNH ptO i pnh Die PNH pIF I W0 54 1 424 tVk- VI Ill 11 Vt 115 5-14 irn-i pn PSvNM PSEG 111 PSEG ptl.lt 12 I15d36- VI P5EG (15.21 II 12' i.

PSEGplSO 11 11 15- Vk P5EG 017.52 13 240 20' 1- P5EG 017.40 awatatttttataaatatl Publick PugotP 1.74 f*ckI I.ZJ PDIF 1.31 PHICB PHYM .11 PIGIT ,6 15 71 1 1 1011 32H- VI 153 744(1-121 11 233 Mt- 14 I Mk-1i PIGM 34574 u24ik PMMIJ II 106) II'- VI 321 12i V. 7 IM Hill 24 1S Vk 5 139 ll'k- 1 5 427 37V 11 17 165 55 4W- 4 I 4i w.dijm M79S 10H2V WamRI 1.M 45 M' Wairt 330 44 a VValiMk .40 121 Ik Wllmn .12 17' 4- Ik W.lllF 4 21M tVk- W.IF (till 1111 li'a Vk IValF (1345 IM1 444- Vndvt .24 4 Vk Vlt .40 Jll tva- Vk W1PIP 144 )0- VI vviicie g.W WCNA WtGl pfl.M WltGR WitMn n.20 WUnitn WUn piA 16S Hi 502 15k VI 112123 )3'k 25160 30i- 1 11 M44- 44 .1130 1 130 14 Vk WUn olB 11 14 1 Wltgf 4140 1M0571 HI WtlpclOl 1607 Mt I Wllpc plltS M7 Wttvc 1.05 SM2 161- VI W.y.rh 120 114 23' WhlTch 1115 It Vt vlWhPIt H040 Ml viWPit pfB .1200 171 VI Whrlpl 110 .110 12'- Whil.hl 2MI Mt Vk Whitrnn IM 15 71 1 wnitk 401 HI 15)0 194 IM A lk- VI t'l 34 VVilciG .10 William 1.40 Willm pll7 WilCor n.42 WllthrO .111 Wlndmr 15 1- 1 WlnDi il.OI 141 Winnba .101 A .41 ACM nl.SI ACMin II iimh m.oi ACMMM I I ACM tcl.M ACMSp 1.01 ALL .14 AM InH AMln pf AMU APX ASA 1 ATTC Wt AbtLak iM Ab.tibl (4 Atm.C .40 Acme! Acun Ad.fcl US Adobe Ad.b pit Ado (12.44 AMD AMD pfS Adveil .1 Aernl.1 174 AtllPb .24 Ahmani JS A.leen AirPrd 1 44 Air? rl kJ4 Airgal Airfeat 151 AleP doll AlaH pf AlaP oil It AUkAIr .20 Albnyln .35 Alberla AlCulA 1 70 Albtsn 141 AKan 1.11 Ake5td AloiAII I Aleidr Allege l.ttt AlgLud lU AllgPwlli AnenG Allan pf1.7S Alergn AlnCap 1740 AIISIE II AIMED II AHTch AHlh OI1T7 AHdPd AIDSgnl 1.N AMlf AMITJ 11.44 AMIT n.M AMIO .71 AMIOJ .71 AM IO n.M AMPI nil ALTEL 1.4 Alcoa l.Wa AmeaG Amai JO Amai pf) AmBas .101 Amcait .41 vlAmdur vjAmd pf AmMet AmAdf n.n AAdiW ABarck 110 ABrnd 11.54 ABrd OI2.7S ABIdM ABusP til ACapBd l.Ma ACapCv 144 ACapIn .44 ACyan 1.31 AElPw 140 AmExp AHmly .34 AGnCp 3.20 Amttvl AGIP 1.04 AGTT .44 AHIIPr 144 AHaril 11.01 AMomt 1115 Amrtck 114 AlnlGr s.44 AOIF .41 APresd .40 AHElt 1 AmRltv A5B ASB pf.tll AShip AmsFw lit 1.31 AWst Amwtr AmHotl XSOe Amaron 1.21 viAmesD .051 Ametek .44 AmevSc I OS Amoco 2.04 AMP 1.34 Ampco .30 Amra .12 Amrep AmSlh 1.44 Anacmp Anadrk .30 Analog Angelic II Anheut I Antham Anthny s.44 Aoncp 1.52 Apache .21 Apal .44 ApPw plltS ApplMg ArchDn .10 ArcoCh ISO ArcAltk Arkfcx n.lS Ark la 1.01 Arkla (13 Armco .40 Armc pfllO ArmyvTu ArowS ArwE pfl.M Artr Arvin .41 Arvin p.7S Asarco 1.60 AsCoal .40 AshOil 1 AsiaPc .14 Asetlnv 2 AsdNG.12 AtelSotJO Athln 1 AtlGai 104 AIIEnrg ZH AtlRich 5 Atlas ATMOS AudVd Augat.40 Auslr J7t AutoDt .70 AVMCO .44 1 AvaryO .72 Avnet.40 Avon 1 Avon pll Aydin It 217 lt 241 Vt WitcEn 1.74 11 31 11- Vk 114 11H- Vi 10 111 27k 3571 10k- 33 Ml 31'- 74 )'- 1500 Vi 1743 231 4 140 31 9 1319 7 3M 191 24 1124 121 14- tk 71 1 2S1-1I 104 43 Vl 1321 25' V4 1 21 II- 174 3'4 II 790 35 VI 12 IM 23- It 23 7 5S 30'. Hi 272 71 11 6Mt 291- 260 31- Vk 19 12 It 111 720 11 Vk 4 44 141 1 7 MM 37 "4 2 431 121 131 1 151 131 S67 450 I'- 3M 114 223 4'- 1 12 91 11 "4- It 14 IM 35 M7 10'- Vi .114 ttk- Vk 1154 at 7i4 UnuaA I1 IvoCp VI IvMar Ivcmtl IM Sen Vk lha Vk 5nHI 1 31 131 4 22 UI-I Vl II 1157 I2X Vk 11 Ml llva- Vt 14 311 34'k-lVk I 3M lo'i 1, Ik HI in. Va I IM Vk I'i4 11' Vk .121 5'4 I 17 Il 4'k Vt 1M7 I' 4) I 1 0 41 Sit 25 is TTn 24 101 SO Vk 15 1534 4- It 115) Ilk IM1 Vk Wnal 1 SanyC J5 lolhbyl .60 Wet 10 trie pli-40 tJrln 14 5121 17V I 14 tt II 1V llt I I I li Ik taudwn .50 II 71 1 u2 I tMilllk .41 577 111- Vk SouthC 114 20 17k Vk SolnGl in I 121 SHfcTI 11.71 in 5'. Vk SwAlrl HO 1403 li IwtGal 1.44 5.0.11 174 Swtnr .54 SwIPS 170 Spain .44 Spartan .131 Spragu .05 Spring! 124 SquarD 120 SlBPnl 411 3-14-1-44 i 60 It 244 St 410 2311 1-14 12 2'k- Vk 111 471-1 131 11 7 IM II It 4J 15 5311 Vk Stdcm .51 1 SIFdBk .40 IS 10' 1 ltMotr Jl StdPac 2 StdPrd .41 Stand .71 Slanhm 3 10 -Vk 14 13 35H- I IS S-121 477 4a I 101 II 114 II Ml 10 3321 JO 121W1 SOI 20 S3 10 17 IN 7 14 ll'l- Vt Sl.nlWk 1.20 KUl Sl.rrat .41 11 Vk 16k- VI 6' Vk 34'1 Vk StaMS 1.04 StrlBcp .20 StrlCh I StrlOp Starlit! StrlSI a7.1t 15 W4J Vt Stlltl StnaW 11.20 7'f W'k- Ik SInC Jl 77 23 StenRl 12 77 76'- 4 StorEd JO 550 lit SttrTc 13 I7M 41'.

It Stratut 12 25 M- Vk StridRI .40 14 4 SlurmR 1.20 14 1604 77H Vk SuavSh 14 2377 144 Vk SunOit nUH II 171 16- Vt tunOilt 417M I4'l lt SunEI 7 I Vk SunEng 1.14 i SunC 1.10 Sum! 1 1.10 SunMn SunM pll.lt SunTrit .42 SuprFd 1.34 SupValu .64 12)512 39 11 II tS S3 SO 1) II sot 15 I II) I 277 4 0 171201 1114 111 2 kupino 16' SwH.ly Ji Vk SyblTc 11H- 4k SymtCp 7't Vl Synavl .11 Vk lynt 1.60 W'k- Vk Syic .1 13 It SystCt 131 1' "4 It 241 5' 135 l1- Ik II 2 26- Vk 17 2'1 Vk TCBY .40 TCFFn .40 TCW 14 54 441- Vk 12 5471 25'- TDK 1.24 727 11 V4 TECO 1.41 12 431 Ik TIS 1.21 17 134 4 TJX J4 3) 54 23Vi- Ik TNP 1.6) IS 151 22 VI TRW 1.10 161 4i TacBt 103 lS'-1Vk Taiwan lit 12 21 Tallay .50 Mil "4- Taliay pfl Tambd 140 Tandam Tandy JO TndycH TauNY 51 TauCA IU4 11 7Mt 311- 1751 2 10 1701 7'- Vk l' M'k 4'. Vk It I2M 14 11041 Vk TchSvm IS 470 12' Vk T.ktrni JO 17 17t 4'1 Tlcm 7137 121 Tlldyn IN 7 31 6 Tll Ul 10 2755 371 T.mpll t.10 237 13'. TrjmplE l.M lit l'l TpGGv .90 4 IM 37 TmpGIb 31 13H- TmplVI .58 2 1 VI Tnnc 320 12 16 Tpco nlM 12 791 Mil Ttrpyn 12 34 27ik-lVi Ttior 13 734 2S Vl Tior (I.Hk M31 26VI Ttxaco 320 4 11315 Vl Tc PIC4.06 24 Tlnd .20 31 4211 45 24 14 CSS CVB Fn.24 CXR Cablvsn C.pl.A CalEng J2t Calprop Cambn CMarc g.20 CWinaA CWin.B CpHo fl.74 Carmcl CarnCr .41 CaroP (IS Catpn C.sFl.A Jt CasFd 1.47 CataILt II 261 VI .2011 127 197 231 Vk 41- VI 1 Ml M1 151 1 240 1-1 xl 45 4 124 31 1 24 35. l'l .105 1 V4 16) 21 lk 10 111 Vk 11 6. VI It 104 VI 1 114 Vt 7 732 34- I CavalH .00 1) 21 14- I Cllutll 42 Vk canlGp 30 74 VI CFCda gOl 22 MS 2 Cants JO 4 3) 14 CtyCm 93 CenvDv 40 24 Va 14S 11 ChDvB I ChDvA V01 ChpEn ChtPwr .11 Chihr 1 ChaySH ChiRv 120 169 94 4 165 111 4 204M 11 3-16-5-16 Chit! 443 441 Vk Chllt! fl I 53 74- I Ciladal 15 54- Va Citl wtM 1 134- Vk Clt W1Y93 IS lit 134- CtlFtt 44 4 VI CoattO I 431 34- Ik Coonltr 19 4 Cohu .31 30 1 Vk Co ni 40 151 ColorSv 25 01- 4 ColREl.tZ 4 3 54 Vk ColLb 10 1 ComSyl 47S S34- Ik ComFd 201 1-11 ComincJO I 7 24 vt 137 7-16 1-11 Comtrn CNSNY 1.121 Cmptrc ConcdF ConcF 32 2 112 31 Vk 4 131- Vk 142 25 14 112 10 49 332 101 I 100 15 124 Congtt 11- Vk vjConltn JO 4 Vk vtCntAr 21- Vk Vk 14 27V- I 401 Ik 204 27 1 111 I 1-16 ContMtl Contin Convrsn Convst Coplay l.M Coron g.lo Cross 1 21 CrowIM .50 CrnCP CrCPB CwnCr s.12 CruiiAm 15 II 14 4 7 20 13 10 40 7 24 I 25 12 7)2 163 4 11 J51 1 cryito 174 1 Cubic .41 71- Vk Curie 44 1 Custmd 34- CyprFd .13 124 mmmmmmm 11 11 VI 17 II 72 tl- VI Dllnd It 1 54 DWG 7 11 O.mFA 191 131 4 DamEB IS 21 731.

4 DanHd IS 491 72 14 Dataml 7 44 Vk Datarm .31 1 14 21 41 Daxor DelEIc DelLab .40 Dlmed DkNk wt Diqntrn Deign I DavnE DvnE Pfl.M DiagA Diaione DckMA OckMO Diodes DiviHrl DixnTic Dontly .20 1) 4 3) lot 144- Smith Cloit 101 14 14 12 131 Chng uowc -1 DrytMu .71 41 DryCal J4 -1 DrytNYJ Ducom Duplex .74 EAC ESI 22,55310 EAI.fDVt. HI 1501 35a II I4J2 114 II 121 14 13 I h.lby .71 lhHT lit thrwin hny Slwwbt .10 Si.iP.j IM SpnIApl llgntf 1.5 I'lcnGr SmQph P.HO S.i.i.r I.S4 Saylin .4 SlhCr .10 Smiihln SmlhBc 140 ImlB tqllu SmtFD .21 tmckr 144 Sn.pOn 1.40 Sn.a.r n. 14 Selltrn Index 14 17 10 11 11 17 23 14 12 14 10 14 14 11 11 It 13 13 II 11 71 THURSDAY'S AMEX PRICES 11 IS 33- NEW YORK (API ThuM- A-mrk 11) 1 tas 30 ty national IM 4 Vk can Stock Exchanat .71 M4 Yrt Toll 777 17k T.iWM I Thick 1521 vi vi 4a Vk ThaiC 41 ISI 13 1U I 1710 S3'- Vl Thai 145 Vt ThrmEl 10k Vk Thiokl 0 4'a Vk Thmrt 111 2l) Thtmln ,74 1 ThmAd 144 ll" it inarm 147 171. Tld. owrr 74 V4 inny.at Vk TlmaW I ISO 11 tmw ptCtJO 0 701 4- Vt tm plDS.50 Ill) 151 TmMir 140 20 277 51 4 Vk Tlmkt) I 354 lo Vk Tnan 1442 Vk Til.

hill 401k Vk VITaOSh lit 12 Vt vlldS pt .351 SH- Vt T.lh.m II 4-I4-H4 T.il (till 1471 47t-lk TlEd pn.21 loss l5t 1t Tme adptllt 11414 12'1 VI TollBr 20 ITVk- Vk Tank 1 Vk T.olBI MS 111 Vk Trchmk 1.4 I3HIVI Trch PI7.7M J7 lit Tor .41 547 17V- VI Tout 57 31 it TatlSyt Mt 440 13k- Vk ToyRU 4 3043 11 Ik Tram! .70 11 11' TWA (12.25 15)241 M't Vl Tramm IM 531 30k- VI Tranlnc 111 2J5 2 Vk 115 11 It )' 15 3' 4- Vk 104 734 20- Vk 3104 S3 VI TrnatH OS Trcd g. Trnicap Mt Tranic 1.34 Trmc (M7S TrtnEk JSC Tran.cn Jt 111 4t 4 M7 332 21154 ISO 1) I7t 347 I 10 431 I 741 SO 0 lot 14 0 Vt TrGP (fl.il ri Vt TrRty H.2M 7i4 TrmTtc Vk Travlar 10 I3- Trtdgr n.M 21 Trtmnl ll'l TrICwl IM 21 4 Trlbun 20 Vk Trlnty JO Vi Trinova Jt Ik TritEng .041 51- VI TrltE pll 111 TucifiP 71- Vk Tutttk 43'i Ik Turk n.03 It Ja Vk TwmDl 11 Vk TvcoLh 4 3114 10' VI Tylr 7 li BajaMaaaaaaa I 70S Hi JL ll 1450 22 VI IS 4211 34'i UAL Cp UDC 0)171 UDC iJO UOC pt3.ll 14 1144 10 IS 17V1- Vk 24 11 4 57 4 lit 4 tk Vk UGI tl. I 147 UJB FnllO lit 47 101- Vk UNCtnc 3) 101 101- Vk VNVIM JO 4M 151 Mil- Vk URS 560 2I'1 II USFO 1 .1405 11 VI USFO (M.H 43 l'l USG 1572 224k- USLICO I 10 552 II II UST 1.10 11 219 USX 140 10 26) 191- USX (MJlt Ill 12 V. Ultmf 11 111! in. Vk Unlll .40 7 31 7 UniFit .11 13 I Uniltvr 1.60 Vk UnlNV 147 13i VI UnCmp IM 11 II ttins 121130 24 521 UCarb 1 Umonc UnEltc 111 UnEI (14.50 UEI plLI UnEI (I7.M UnPac 150 UPlntr 7 13M 7'- 14 4 34 2M 714 II 13 IV 14 731 13 Vk UnTan .20 1 62 Vk Unttdp .3 1) lNt 111 Vk Unity .751 10 30 19i Vk Unity pllS 1 203t Unit IM "4 1-1 UAM til 22' 1 UDmln 1.20b 30) I VI UDomR 124 15 4 V4 Ulllum 132 It 524 15 1 UIIIU (rt.20 12 4031 134- Vk Unitlnd J4 I7M 21- Vk Utdlnv JO 11 1 15 UKing JOi VIUIMM 101.

II liPkMn 7 110 40147 lid 1131 MM 7 195 UtairG Jt) USHam USSh 171 1-1-11 IS Vt USSra L50 211 VI USWil 12 30 1 UnTtch UO 14 1 Unltl ii 246 UniT 2pll.S0 UWR Unitrd Univar .30 UnvlCp 1.40 .2477 1 Vk 5sl 7Vi 4 2137 45k 562 171- Ml 7k UnvFd .74 1 79 ta- Vk UnvHR 1.41 40 14 Vk UMatch 12 15024 57i 1 UnMd I 110 50' UnMd pi 142 1) 4 UMd pfB 7 31 204 Ik ErtLay JO 7 IS 10: EvrJA IS li. 1031 134 13 11 13 Ml 10 7 10 27 IS 5' Vk 71 4 I Vk 4 Vk FFP FPA Ftblnd JO FalcCbl lit 1 44-44-41- Vl Fibrbd Vt FldlFn .41 VI FtAust 42 VI FAuiPr 1.01 1 10 11 36 14260 .1250 24- 144 vi ptcntn .10 S7121 FIEmp 1.40 lit rr-Dcp 14 4 1 Ftlbar.15 27 164 VI FNtCal .20 21 FtRpBc 31 24 Vk FuchP 5 14 112 491 14 124 IS 32 12 33 1214 217 I 20 40 74 45 1 34 V4 FitcGE 2.12 "4 0 V. 41 Vk Flanion FIxBd Jt FURck .50 Fluk .40 Foodrm 191 VI Frd wt91 191 1 Frd WT1 31 VI Frd wtl 51 ForitC AM 71 FtrttC B.40 SI ForttL It Vk Forum .51 11 It ii vt Found 191 It FounPw 4 27 24 Frnkln FdHoly FragEl Frladm 41-14 41- Vt 1 Vl .1514 7 1 It 1 7 31 Jt? I It 427 74 11 FritsEn 44- Vk Frischs 4 1 FttFd 4.20 14- FrultL 11- Vk Mam vi 2 GR Food l-H-l-14 GTI 194 Vk Gainsc JH 54 Vk Galac a 93 tl 23 I IS 134 4 17 13320 4 10 14 IS 1134 11 M) 4 11 Vk GalxCbl 140 1V4 GamaB Garan IB GaylC GtlmS Gmc GnAuto gec wtr GEC WtM GnMicr Genisco GonvOr .14 GianlFd .40 41 4 1 11 Ik Tl 114- VI VI 10 Vl 44 VI 214 Vt GntYl 141 UIDl.ai 10 45 231 14 Glattltr 1.20 10 171 21411 Glnmr 1.10 12 124 4 I.IOONR 10 ll- Vk GiblOcn 1170 47 22 SI in oovio 114- Ik GtVd wt IS Vt GldFid 4 GtrRu 1 51 Graham Jl GrhmFI GrnBio a na GfinFd It HI 110 lot 14 1'4 14- Vk 1 Grang Grtnm Grainer GrdnBc GCda 0 71 4 II It 70 15 52 7 4-1-11 Gundl 41- Va nam 24 51 Vk 141 HAL HMG JO HUBCO 40 HalEP IM HalRty IJI Haltty H.ny wt MamnM 1771 17) Vk It73 10 Vk 7 11 40 ni 20 11 1 274 77 I' WSIMt VI HmpUl .44 30 4 Harvey 34 I 4 Hasbr .3) I Vt HII 17 4- Vi HithCr 171 12 4' HllhCh 11 It 11 Vk HltCnc tt .2311 44 Vt HelthMJI XJ4 4 vt X6) 44- 1 x4 4 Vt IS 13) 14 Hlrvsl .10 HeinWr JOo H.I. one! HelmR Hnlyln HeritEn HlgMd Hid 0 127 114 Vk 15 14. 7t f-lt- Vi 1-1 Hmdrl H.otrn Hole 45 HollvCp .41 Hondo HeopHI J4 MO U-1I-VM 21 1 .130 Vk 1) 114- VI eirnMar 1 41 17' 4 VI Htll wtB 4) 1 11" novniin Howl In I Hwte HubelA IM HuCS LM Mud Gil 705 74 1) 15' 2M 104- 1 14 It 1 .112 Vt 11 10M 201- Ik 42 Vk I 91 1 1) I 14 1-14 I 152 1-14 V.I4 Ul 4 4 I I VI 34- Vk 12 2151 vk 174- 4 Vk tt 1l- VI 71 2114 a.

14 31 14 It tail qurter 11 151 4 14- vt 151 a 11 7'41'k IM Ul- Vk 171 llt- Vk 4 7 5411 unit I 404 47 2a- Vk I It 17 17 II II 4 la 11 11 3 20 I 4 II i I II al .110 1 II i 14 II 1 16 12 14 6 10 11 11 14 7 11 11 I 12 10 12 IS 11 42 13 II 10 14 1) 14 It 50 II It II 14 14 11 It 21 II STOCK Sale figures on primary 4nerally, Footnote 0 trades Hi S. ws divmend of 15'k. from tlock dividend a t.n.yioeno IvH 1 Saiet wt yvhn Vih warrants rceivrh.p WACOM MAl5y AIA .51 IViCA tf.CH U44 (VDC AtJVl U2 MCR 1.11 i MIN 1.05 MMT 1.2 11 13 II 17 47 11541 3U lJVa- Vk )lt VI MFM .73 va .1417 L14 Ml.P It InrO 1.2 tV nl.45 MGI Pra 4-14 1-14 47 141 II 1 101 1H I 1141 7 7v- Va MHI Gt 174 i- 4 aNC 1.14 1305 11 4k Maantk 11 154 3I'- Vk MnVr 11 15 4vi Maiayta.ll 17 MS I Vk A4anrCr.ll 4 MM Vk A4.npr It 114 lti Vk AKtfHan 17 ta I V4 MlrH (Hili 33H- Vk MlrN pll IT Vi- Vk MlrM plU4 111- 4k Manvll 7V Va Mnvl pi 4k MAPCO I 35i- Vk Wared 25 '1 Ma. MO JO 26U Vk Marilrn I II 17 75 II 1221 3 310 214 17 111 14 75 114 MrklV 1.10b 15 2414 31 4 Mrrlo.2l 11 12541 1714- 4k MnnMC 2.4 123 174 1IV4 Va Mflhln a uu Martnl, 24 17 11 1042 34S 154 MS 17 74 4k vt vt Vk fTvk 34H- 4k 1 Vt M.nM ISO Mate .54 MaiCp 111 MaiPrl 44a Malm .71 Matltl .1 MauL.t lit ni Maaul IS 5474 34'- 1 Maim 29 412 4ltt1t AAayOS 1 51k .17 4 Vk Maylag ,0 111730 MH- 4k McClaf .14 i 1 11220 .1427 i 112711 17 17 ink-4k McOr paw VcDrl I 5' McOld .20 4H VI McOonl 1S' AAcDnO 111 W-V-n McGrHlll Vt Mchh 1 A li 2ut maa 1 11311 441 1 Mir.44 111 13 IVk Mfd.tr 131 21 14 VI M.dlrn .12 14 5 IH MkIum 17 500 171a- VI M.tl.n 140 414 7k Milen pill 14k- Vk Mail pi 1.4 14 1515 15 1Vk Mln PIH2.40 MMl'l vi mviviia 1.44 2U )'k 1 34 7IHIVI 11 23 11244 34l' 4 15-1 MrcSI .47 Marck 124 MarFn 1.44 Mrdth4 IvltrLyn 1 MryG lOt MaialP Jll MaiLP (1.751 MnaOl .11 10 1 11' Vk 12 7 174 15 11 111 10t 15 4450 454k- II Anna 145 11 152 12 Vk Maiab .20 20 131 27Vt Vk Mtit.k 110 l'l MlE aim? 11 12 2H- VI MtrPn .444) Tri MttFn mEq MFd .43 MCGC PI10S Mlcklby MIcrTe II 42) 212 34- II JH- MdwAIr 0 234 24 Ik MdAr pll.411 II vt IVIOWNini. 45 14.

Vt Million .11 121 MH Vk MiltnR .5 12 7' MMM 2.W 4 2601 4IH. Vl MinnPL lit 14 7111 Mit.l 4 74 1 MittbBk Mr 21 40'11'1 Mobil in 14 224 26'1- Vk MoIBi ll'l- Ik MonC 34 41) 14' MenCa pISI 1300 311 Mtnrch .20 u31t Monsan ll.M 1100 42il-l MonPw 1.4 14 474 Ifl I'l Montd.41 244)117144141 MnSt 1.74 2 4) Moor .44 4 402 Vk 131 VI I I72S 2611- VI 1 13 Vk .1510 MV11 1 24 Vk 4 24k 4k 11 37 234 1 11 113331 3441 Morgan 1J1 Morgn pfS MoroGr .21 MorKad .20 Morgnp Mora St 150 MorKnd 1.40 MtgRty .451 Morton .44 Matorl .7 40 l7 SO 52) 24' 1 Vk MunHi .75 31 MuniFd Jl 21 1.14-1-12 Munmo 3-32 12 MurpO 1 10 Vk MutOm 1.12 Ml 1l.li Mytrl .12 24 It 5 17 II lk 14M t-M1-44 12 4 VI 4 171 20'l IS 13in U11-3V It 536 74 II 203 154k Ik 7 70M SI 11 Myian .20 NBB .42 HBO 1.40 HBI NCH 1 HCNB 1.41 NCR 1.40 14 111 134 Ik 27 1037 14 7 NIPSCO 104 I NL ina.o 1 12M 344 Vk NS Crp.ll 10 flUl I.S4 154J 14- 112 M- Vk It 111 30 -Vk 11 1741 20 Vk 10 I1M 26'- 171 Vk 33S 10'1 V) 24 224 Vk 24'- Vk HyVNL 1.11 HACCO JO Hale 160 Nilhu Jl HllCity 1 NtlCnV .111 HCnv PI14J7 HatEdu HtEnl HatFGl 141 NlHarlg Nil 4 11) 41- l'l Nit ptS 10 3414 IS NMedi .12 13 37 TVl NMadE JO 20 111 IS Ik HtPrail 140 171 74 Va NtStml 31 10M 24 Vk NISam (14 41 31' 4 Ik NStm wt 112 39 VI NtSvIn 315 2'k- NStand 430 41 44 NtlVVst 145 40 3t Ik NatHP IM .120 42 ll Navlltr .1500 90 1 Na wiA 110 I3H1 Ntv wtC 31 12331 701 Vt Nav plG6 12 034 21 VI NttmM .20 IS 21 717 Tl Narco J4 NtwkEq NtvPw 160 NtwAm Jt ViNASh 1540 124 VI 17M21 271- 1) 20 251- Ik 51 154- Vk IIS 44- 10 501 324 7 31 Vk 120 124 IS 37) 27 10 211 204 Vk 3 61 17 5 4) Vt NEngEI IM HGtrm fl.24 NJRU 1.4 NPInRI 1.12 NYSEG 101 NYS pfA2.09 NYS (fill Nawtll JO Ntwhal 1.80 NwmtG .05 NwtMO JO NawiCa .15 5 2551 9 I NawCp pti.50 149 754- Vk NlaMP 21 171 Vk NiaMpI 160 12742 231 4540 41 VI Ml 11 2M 71 Vk 294 114 Vt 17t 111 254 1'- Vk NilMpI 4.10 NiaMpI 4.85 NiaMpI 7.71 HiagSh 1.4S NichApl J7 Hicoltt NICOR 111 10 460 121 I Nik.B IS 204- Ik NoblAI .14 101 54 VI NordRi 13' HllkS 1.40 2471 M4 4 Norsk V62 7 MO 22'1-14 Norttk .10 I 1 124 NEurO 1.41 111174 14 IVk NoFkBcJS IS IMS 111-3'. NaitFd IS 494 )- NEFd pf.MI 11 2941 14 Vk NMStUt 1.74 .24 NoStPw 131 11 Mt 434 VI NSPw pll.fcO 74 T'l NSPw p6.M 5 1060 51 1- VI HorTtl .32 I 214 74 Nrhgal 1277 144 I Nortrp 1.20 7053 1J4 12 40 104- VI 37 ni mi 2 IS 74 1 NWPS 1.52 Norwtt .91 Nova 0.52 NvoNtfk J2 tBBJttBBBJI NUCOr .4 NutvE NVCIQ 114 4 NvCMI II NvCPP 1.02 SI55S 11041 II 31 411 NVMAd nl.OT 11 44- Vk NvMO nl.09 Mt 1 NCMM nl.02 17 1111 44- VI NUVtll .64 1511 NvlQI nl.07 NNYIQ NNMM nl.OS NuvNY .41 HvNYP US 53 l'l 11 11-11 301 1-12 144 37 7-16. 1-16 II 1) 121 VI NVMUI ,4 5' 4 NuvMu .71 144 It NuvPP 101 14 Vk NuvPI 1.01 It 11 14 4) 0 474 104 Vk Nynax 4.54 IS 134 41- M7 5' 17 Kt 134 104 10' II )lt 144 10 31 104 Vk 1) 11) 13't 174 17' OHM Cp Oaklnd Oakwd OcciPat ISO Occi till 10 405 154 14 ODECO JO IM 1344 1.31 OttlhP II I 4 1-14 Ogdtn 121 I 71 144 4 CpdPr I 171 171 VI CR'oEd i 11 70 224 OhEd (17.24 141) 74 OhEd pf7.M II I 401 VI OhEd 12 475 214 1 OhEd ptt.ll 30 61)4 741-14, OrtP pF04 175 734-4 OhP 3745 114 It Ckl.dE 14 101 12 OklaG (f at I 127 414-14 OldRap Jib 33 134 01. 120 441 74 4 Omncrt.W 12 Vk Ommctn LH 77 114 OnLin I 701 114- 1 Ona.d vtt 17 Ml 59 14 CNEOK t'l 7 24 1) 5 OpnhC 170 KM M4- I OoMG I 702 11.31 O00MS LM 3C7 t't OrngCI 571 Vk OrarRk IM 1255 54- I OrtSII S.M 1517 201- Vk Onant 1300 77i 1-11 OrianC 7 1047 144- It 111 11 134- 0" onC plltl OnC pt.

OrltnP tl SO) 4 Vk Oryx 17 isn l'l Ou'lHlM Jt 331-l Ovih. JO IS -14 0M Jl 13135 MX It OwnC I Ml O.ard N17l 224 I lata I7JM l'l tt 4 rl .1.. 0 OS 154- PHH IB 144 111 Vk .11 7 J4'1 PC I '7 411 IS Ik PC prul PC p-f 3-aO PS la pswp 4 144 1H Vk lit 1H- Vt 14 4U4f 4Ua- 4k 14 Itk. 1 71 3t W'k- Vk 4 lott Va 1 1141 Kit- It 1 V4 141 jr vt oawinl tu kal 1ft I Drav 14 1)41 Ik Draw 1.41 11 3tl Mh Draytui 1241 tlH Dryilfl Vk OryMO 14 It 111 DrvlM n.7l I 137 13- 4 duPanl lUt 14 13'1 duPnt I 123 10 S- Ik duPnt pH 151 CuMPk .74 zaat vi uuaap ii.i IV VB Dukt pit It Oukt pllfl Dukt off 4 Duk pIMt DukaKt .40 DunCrd 111 Duk pll 17 Dug prKlW nrt 4ivi- 17 170 1774 vt 1t- Vk 1 Wt Ilia, i us 31-1 pycam M) tS7 17744-141 OvnAm 2 II I aaaatttM 10 7H 't 13M ICC .24 7074 404k IV EMC iav vt kww ii 54 KI3S3 17 5t II 5)7 114 17 1375 2l' EQK 61.11 II'. Vk IUKRI .10 15Jk Vk ESyil .71 lit Vk EaglaP tl'k EallEn 14 l'l EaitUH 2.14 ll'l- Vk EKodak 1 14 157 ink.

Vk Ealan 270 105 TU 4k Echlin .70 137 lilt- Vk Ecalak .44 747 11 4. VI EdilBr IU04 1747 11k EDO .24 10 57 17Vi Edward 32 144 2CH Vk lined? U4 IB 3 Vt EXL9 It 441 17 4 ElPat I WJ4 2H- Vk llacAl 11 44 l'k- Vk Elitr 11 1331 23 Eitclnt 12 UH 1tvt Vt Emrld .234 J'i EmgGlfE 7 EmMi IN 5 Vk EmnEI 11 141 llvt- Vk EmRad 101 SV14-1-11 EmpDt Zl ii-ra 174 1121 S7t IW4 17 4 15 247 431 Emp 0147 Endaia 1.041 Enrgn .94 EnglCp 1711 34 1 17 14V4 VI Enron 141 14 11'k EnrOG .20 44 Ilk- Vk Ensrch JJOb 11 174 Vk EmExp JO 11 171 l' Vk Entargy 120 111 12' Entart 13 ISO 4S( EnvSyt 171 40 Vk EnvS pll.71 4 15 5H Egul1 i4 41 417 lit- Vk Equmk .041 14 77 53'7- 4k Egmk pl2.il 12 15 17 EqlRI U4 21 447 1411 V) EqlR L41 10 4014 2) Etc ,3400 i 4k Eltrln 15 3343 44H 4 Ethyl .40 I 77 17H Vt EuroPd 44 471 32'k-l EurWtFd 11 1244 17'T Vk Eicalir 1.424) 7 1025 241 It Eixon la II 1471 4544- Vk JktjajajBjajaji 10 US 23V4 140 SI 2'k 10 70 Vk FAI laJ4 10 141 17tk- Vk PMC 17 30 lIVi Vk 11 70 14 VI 147 UH- Vk 14 470 11- Ik 41241 Vk 11 S- pmc ed.os FPLGp J.J PabCtr FairCp Pairt pflal vIPalrM 12 517 flk-lVt FamDlr.40 .415 4 panitai mi FarkVit Firah Faylnc .20 Fadtrt .40 Fadfcip FdMmC 1.40 FedMog .41 FedNM FNM wt 20741 124- 4k 37 43 44 3311 4 52 27H Ik 121 21'4 37 20' 4- VI MS 2 10 147 2014- Vk 2 1144 Vt 71 U1 VI .157 4' 72 M'I Hk 55 11 Vk 142 23 Vk FtdPB 1 FPap pII7 FtdRIfy 140 FdSgnl 1.44 Ftrro .44 15 3263 12 141 20 Vk Flat nl.SI 14k- Va Fldr.nl .501 41 4543 44k-1Va Flltrtk .20 17 70 124 Flntvit .031 134 154 Vk Finght n.16 11 451 lO'tlt FltAm 11.20 IS 14754 104- Vk FtBkSy .11 14 171 54 Vk FBkS pflll 15 140 27V4 FBnlF.40 2 FBoiSt 1.20 10 IS 1ivt FtBrd n.04 105 12' 4 Vk FCapHd 1 327 S0t Ik FitChic 1 24 230 11. 4k FCh tp144 lit 7-14 FCh piB6 12 2 33 FCh pIC.OT 17 331 24 lk FKhfpll5 7 tl WV4- VI FCtyBC 1.74 ISO tt -1 FCtyBPfS.50 150 tl 14 FFB UOa 34 10S tk VI FFB ptBUS 134 2Vl FFinFd 1014 ll FtFnMg 7 5907 12' 4-1 Flnlltt 3 10 2433 $3H Ik FlmtA .3977 14'1- 7k Ftln 74 t' l- 1.4 FtMill .30 71 Vl FtPtlil 12 21VI- Vt FttUC 1.0 773 IS FtUC pf4.60 472 li FUnRI ISO 1427 FtVaBk 132 7 125S 2411 Vl FtWack 160 11 271 14V1 Vk Firstar 1.32 30S I'. VI Fltar Btt.23 121 251 FitPtd ISO 76 FltNtrsJO 14 11M VI FltH pll 334 201.1 FIHrplAHO 4 FltttEn JM .1124 Ik Fltmng 1.11 17 3110 13V4-1 FlghtS! .24 17 1054S 47 Vl FloatPI 24 1510 in- Ik FlaEC .401 II 370 144- V4 FlaPrg 174 II 103 71 'I-lit Flow" .45 120 Vi Fluor .24 11 170 It FootcC 1.20 373 VI 441 tl .22 4 VI 11 tl' FthillG .20 FordM FtDcar 1.M FoitWh JO Franct FrkMul 1.07 75 VI 19 9531 I 01 0 23 4M9 .394 dUt 4 17- Va FrkPr .17 171 FrkRs 1.40 101 Vk FrkUnv 111 )3'1- VI FM RoyTI.05 20 20- Vt FMCC I1.M 1 2141 Vk .1250 Vl FrplMc 150 FrptM pfl.17 27 274 Vk FMRP 1.40 10 50 321- Vk Frtrlm 7 174 27 Vi FundAm Jl IS 354) 164 Vk Fugut .36 14t Vi FurriB .971 13 20274 Hk2k FutGtr n.26 345 Vl aaawatatawaai 10 ISM I fi 200 31 i i 121111 49 161 11 1 GATX 11.10 GATX PIA3.I7 .2474 44- VI GEICO 2 l42U3'4t 41 GfcO IS I 16- VI GRC Inl 11 CTEur IS 0201 2Vt- GTE H.St 7 ISt 24 GTE PI2.M 10 SOM 12M GTEFt ptl.25 1300 J4'l- 4k CTEFIDtlVt 2717 17 Vk Gabali III 14 1004 4S-1't Gallagr JO 1S04 41 Galoot 432 )- Vk Galob ptl.70 137 174 Vk GalHotj 1200 044- Vk Gann.lt IM 25JI1JI 3311 2211 16- VI 1476 tl- 1 Gao LSO G.mll CI GmHI 172 GnCrp JO Gantc GAInv 1.91 14' a 22S 16'. Ik 121 J-121 62 GCinm .40 .441 4 VI GnDala 277 10' GnDyn I 14 mi 12 Ik G.nEI 104 213 34 GnHoil .31 15 2434 40 -1'k GnHoui.24 105 154- Ik GnMill 1 11 H64 161- Ik GnMotr 1 11 155 l'l GMot PI3.7I IS 1472 Ml- GMot pfS 45 104 VI GME VM 1M1 7- Va GMH .71 127 VI CPU 160 7 207 4 Vk GanlR 1.51 0 70 12 GnSignl UO 4 1 11 711 II 114 Game 11 GnvStl IIU Ik GnR.d GnuPt 130 II 111 7 1305 311 VI GaGUIt 17 IIS Vk GaPac 1.40 1111 1-j-vt g.pw pu 7M 7-14-1-1 GaPW pflJO 1' Vt GaPW IS 417 554 Vk GaPW pi! 07 4 34 191 GaPW ptl 'l 11 17 141 Vk GaPW pr7 S6 20 )51- 4 GaPW (1152 1 24 4 GaPW 1 I GrbPd 1.20 41 114 VI G.rOSC .20 47 27 VI GarFd .44 54 VI GeTy .2 2v ii'i va 1) 111 ll'i GIANT Giantt 30 G'Hatt UO G'tan Glai 1.10 Gi.alC .20 .60 GibGvt .40 GlncPt .17 4 1405 114 Ik 7 34 120 1004 11 ISS 11 S77 12 414 7 274 10 53) 24S 07 IS It 11 706 1- vt 19'- Vk 144 G'bM fl 54 VI oidm try 264 Gibutl n.71 161- Vk GiobYld 151 vt GIONUg Si 4I0VI I ll 11 14- Vl GldWF .10 Golam Gdnch 117 Gdrch (1350 Gooflyr IN Gotchk Grata 1.44 S74 Vk 1140 14 Vk 14 414 M4 44 1372 I's GrcaEfl 1 5751 5' I Graca .10 1 111 14 Graingr IM 11 7M 171 GtAflk 33 100 14 404 I G'AIPCJO 41 4 4- 13 GtLkCh 11-141-14 CNirn 430 1 1351 351 I'k C'WFn 44 II as iy CMP in it 74- 114 Ul 7 -1' 4 214 Vt 4 21 144.

It 11 177 201- vt GrTr GmRh 14 Gr.vh PR'S CowGp .14 lmp G'hi'k JK tarubFI 04 17 477 10 Mt 7 121 17 21 214- 4 11 It Gruma 1 tei- Grum pnn 2' CrPr 4,50 11 Gvltrd JO Gv'tRs )'4 Ik GuHR plUO I 13 17'- 4 13t M'l-11 10 1041 tr 4 124 It Va 'itui ciu on GSvl CO 14 1 KM MS-t G5U ('N vt iu paa 10 1101 mbi 20 I 1 a 11 77) 371- 1111 tr4 4 ft) HH 13 3 to HAS UO 44 klyuG 1.44 Bwnth 31 BrwnGp 14 BrwnFr .44 14- 4 trnwk .44 14- BrshWI .71 17 JOt IH1 101 7- Buik.y lao BunkrH 14 141 114-t BKInv 144 44-. SurlCI 4 U- 4 It.irlNlh 1.20 IIU tkk 441 U- 471 BilNa pi 711 1H Btimc 14j BurnPP U4 15141 kunnld 71 IX- Vt MajaaaiBiaBBi 2 0 2 i 11 an it 41 V4 CAS tat 154 15 Conn.aO 11 41 5'. 4j CB5 4.40 31 J1 4 ct a list an4 345 31 lot- 1 14 17i1 7 11. Ik .414 4'1- 41 IS'at Vt CCX fin CUI CP meat CIGNA 3.04 CIGHI CIP5CO 144 CML CMS lna.41 207 2 yjr JH4 i imi in 1421 t'- Vt CNAPn 4 10544 Hvt CNAI 1.14 I IS 3 CPC1 1j 15W nk- 4 CPI .54 1220 17t Vk CHI IMII.Ot 14 34 IJH- CRI LI02.4M I 44 IS Vt CUSS .12 41 tva- Vk CSX 1.40 130 44 Vt CTS .75 IIOO ink I cue Inl 2101 at CVREI 1J 47 Wa- Vk CblWr jit 12 lot It- vt Cabiim 15 24 1 20 Vt Cabot 1.04 11 1471 Vt Cadwic I0SS4 Ilia. It Caatar II 441 3J'- CalFad .11 11155 Mva 4 CaIRE JS.

52 14 VI Callhn 4 tt Calmat Mt I 104 Vt Callon 10 ltvO )7a- Vk CmpR II 131 UVk-f Vt CampSp lit 73 II CdnPc g.41 24 453S 14H Ik CapCIH .20 11 111 14 Vk CapHId I.2B igvj va captid 2.21 livj va CapM pll.al Caraar It IM CarslcP 174 iin at 151 JlL- Vt 4 77 14124 21 174 4" VI CaroPt CarPw 2.V7 177 It- Vt 115 47S VI 104 ft- VI CarTtc 14 Carglnd .10 CarfHw Carlwl .41 CaacNO 1.31 144 147 VI 14 414 Vt 12711 S44 Vk tinm ui CaitICk Caltlui 12 171 11' Calarn 1.70 3424 21 44 CadrFr 1 ITVk Canlal 4.U .1047 vil-ll CentEn 1.40 H- 44 101 1-I4 5 13-32 12 41 VI 15 10 Vt Cantal .40 CanSoW 171 Can Hud 1.44 CnILt pM.SO CnLaET 2.54 CtMPw ISA i 45 Zl 114 Vk ClrNwt .40 11501 4141 CVtPS 2.UI II 10k Vk CtnlBk fl 11 27 Vt CnfyTI .42 10 1) Vt Chmpln 110 131 IIH V4 CK05II It M'l V4 ChtHou 445 5va ChartC .05 15 7714 51 1 Chat 1.20 10 301 2IH- Vk Chi plDS.25 1214)224-13 ChwplEiSI 13 1374 17 VI ChM PIF4.13 I 12011 Chi plGI.2 140 7H- VI Chi PIH2.44 144 t4- Vl Chaui tl 10 Chmd 1.M 1) 34S 23H- VI ChmBnk 1 I 41 21 ChBk B.21 14 5521 517k- Vk ChB pC0 M215S 474- 1 ChBk p.4 111204 74V4-Vk ChBk pf4.12 75 4t- Vk ChB dotllt 13 IS1 Vk CnWltt .14 i 51 Vk Chipk .72 101 2'1 vk Chuvrn 3.10 2' 4 41 cniMiw Chilt .34 Chilli ChidUta 140 3Vk Ik .105 1 4k II 771 54 12 14211 ChkFull .244 Vk ChrllCr Ull Ik ChCH pll Vk Chrliln Chrvilr 170 4 10V. 10 273 15)' 137 lu ll 1 3l'i 1501 13-I4 Chubb 11.12 VI ChrDwt J2 11 472 10 IS I'k viChvron 17 1441) Cilcorp 2.44 14 1H7 44Vi- Vk CinnBtl .74 207 1'. CinGE 2.44 11 41 SV4 CinG pl30 153 5 Vk CinG sfy.52 454 20'i- CmMil.72 7 564 2i Ik CinaOd 42 244 31 VlClrcK 27 1461 4" Vk CirCty.IO 12 27 2t4k Vl Circul 14 1207 42 41 Clllcorp 1.71 2472 Vi Cltcp p(6 I) 714- Vk Cllcp plA7 10 131 351-4 Ik Cltcp p(C120 It 2460 15k- CltyNC i 65 11 Vk CirvBcp 15 261- Vk Clairil .10 341 Vk ClarkE 15 12600 23k- It ClaytH 11 164 15V1 Vk ClimGIb .140 I 452 4 Vk CIvCII .40 120 13 Clvfcl pl 54 17 2204 20i- vi Cloro 144 40' It ClubMd .30 1550 41- Vk Coachm .01 2td1SVt-4k CoaitSv.40 5 21 Coaital 1.40 4 2M1 26r4 CocaCI t.10 26 414 CocaCE 17 13'. Vi Cotur .15 34 l- V4 ColgP 1.80 14 450 161 Vt C0I0P PI4-2J 41'l ColFdl .20 5 Wl 16 ColHIn .13 12 22'1- V4 Collin nl.24 510 214- CollHI 101 S22 114 Collnv n.0 4 111 7X ColMu.72 44 6 7 Ik ColGll 120 14 2 2a Comdil .21 14 104 Vk CmlMtl 42 15 1131 11 Comdr 10 12 34H- 11 CmwE 1 II M1 1221-4l CwE prl.W 134 IH V4 CwE pn 11 43 1611 41 CwE pfl.31 33 40 3 Va CwE pfll7 10 1 10 Comtfs 2.2 553 10H- Vk Comtat 1.32 12172 5514 CPiyc .36 17 22 26 V4 CoTChl nJO 11 2246 1' Vk Compq 16 41 26- Vk CmoCr 12 2420 15k Ik CmpAic.10 J. 41 vt CmpFc! CoitidSc 7 12 Cmptik Comitk 1.35 ConAg 1.64 ConnEn 1.23 ConnNG 140 CanrPr Comec .24 ConEd 1-32 210 34' I 0 30 I3V.

IS 311 32 VI 7 31 4' Ml I 7 12- ConE Dl PI4.6S l3 2k vi tnipn 3i .111 4 ConiNG l.M 144 15'. VI Conrail UO 15 4051 36t CnStor 12 IM 17 Vt Contlr J4 IS 120 21 "4 It CnP plG 71 1450 lt Contl 110 5 134 514 Vk CntlCp 2.60 12 3274 MV4- Vt CntlBk 1 1300 12 CntBk ptlts CntB DlA2.4 10 10971 271 l'l vicillnt 50 34- 1 CIData SO 1 ConvHId 1) 10 241'. CvHd pt 1.391 10 1 49V4 1 Convtk 2M 3-16 141 CoopC 15 7n 401- 4k Cooper l.Otb COOPPl 11.60 CoprTr 124 Coram .44 Cornln CTF .24 CntCrd CntCr pi CntrMf JO Craig 1 Craig pr Cr.n. .75 11017 l'4- 11 231- 1 211 Vi 24M 27 .3104 litis 117 11121 Vk 25001 2SV- 1 51 Vk is snt Vk 15740 .913 7 It CwtdA n.30 IS 194 Vk CrwfCB 1.32 197 12 CrayRt 151 22 Vk CmpK 1.42 213 I.r0l05 12 2107 14 12 4 54 17' I Croil pfl.tll Ml "4 Croil pf 12.751 131-ti CwnCrk 545 51- Vt cryiBd .20 12 67 It 145t 1 micro .10 51 1 CumEn 120 44klV4 Cumn prlSO 120t 211-Va Currgh M1 VI Curlnc ItOo 1 vi ni 11 17 HIM 'I 40 4 11M tt Vk cycar 10' Mt Cycipin 171- i Cypsam 74 Vl Cvorut JO 121165 15k CypM PUTS 1 10 uri 1 tmmmmm I 111 14 Ml 55 It 11 3S 15' 15)341 OCHY .40 DPL ll.M 13 25 14- Vk DOE l.M IS 151 19' Dal 5am S74 45 4 1 474 Ik HO .117 4 45 15' 1440 6525 1 It S22 114- Ik 21 IS 141- 4 DanaC Ul Danhar P.m.l .11 OalaGn Patpt (f Dtabug D.ywir JO 1U 54- Vt DaytHd 1.31 H34JS 1J11 DPL 01 52 34 DaanFd .74 55 14 Vt DWC.I .14 44 33 'I 74- Vk Drt 1 121 354 154 P.iv.l 1541 10 30 111- 4 DaimPL 154 14 77M 11 Va Dal'aAr 1.20 11 312 74 D.itaWJO 34 10 Dartona .3411 Dlux IM D.Sot Dtd 1.70 D'E C7 4S DtE pt7 34 DE prFl'S DC prill IS Da'E pr2.20 Ditr Jt Di.pPd .24 Dto. D'af RE1.4I DiasO D.aShm .40 D'no'd Ul IVgital 0 "iard DtIIY 4S Dunay JO D'vrsin Do-l IM tl- x770)M1 1 32 10.61 2S4 It 127 54- Vk 17704 Ml- Ik 0 544 251 Vt SI 44 VI IN 14 4 744 4 1H4 44 24 1444 14 Ik I) 20 154 134 2T 150 01 1 21 144- VI ll'tl l'l tt 74 tt 2J 17 M' 444 30414 11 I-J4 45 4 a 1417 74 4t Domiar St IIM 74 tif4 4 3T 131 Dwnit II 121 Ml- Dyr JO 4M 3' 159 104- VI 22t 74 14 100 152 1 4 0 7 1' 1 20 174- Vk 435 S14- Va 16 15-14 1-16 23 691 54 "I 140 Ik i 71 17 "i .3 7) 11 Vt 1417 14 1 20 21 V.

64 Vl IN 24 144 4 4M 3-1 II 1-11 1-11 1 24) 3 160 111 71 7-16 i J4H- vt 1404 IH Vt 11 )4 31 VI tri- 1310 U4V4V4 103 00 156 f'l-H Hanaan 1 Hani HarBrJ MarBJ pl.47t Markm Harlnd .71 Harlay IS ill 4IV- Hamuli .40 in narman tOI I Harm 104 Hanct 1.1 L40 Hartml .40 Hanst I.S4 124 Hl'Rhk 114 Ml'MLP IM Hllht Uj 1 lit 44 17 111 111 4- 7 44 40 14 540 Ml 4H-7k 15 L4- Vk Hltltn 111 Vl HaclaM OS i Vk Hihg 1114- Vk M.nl t.44 44 4k HlnC .2 1 1074 I 24 144 Vk Pllmp 11 417 2l' Hamuli 120 42 11234 41- 14 Hrinay .40 I 44 44H-H4 HawlPk .41 14151 114 UttcMM 17 154 ll'l VI Hibtrn I 4JV ip vi nonaar 11 Jl vt nunc 414 44 14 Vk 41 1 Vt 44 Nl- It mncll .72 Hllnlll .44 HIYId .44 HIYdPI 101 Hlllnbd J4 HillOa 7 14 ivt- 44 11 107 90 10 24 Vt HiHtn 120 101 "4 .124 II 123 Vk U73SS 351. Vk 11 1 VI 11 li ltva Miiicni Litr Halnm a HmaO I Hmln an Hamtill HmtFd .1 Hmaolk .50 .1150 514- 41 II Sit 14 10 13 Vk Hmilk JO 11- nmitop IU nmrv 12 144 ll' Hind .171 121127 S744I Honwtlll Ill 21 Vk HKT.I II 1110 21Vk- 41 HoprStl 53 11 HnHIt 11 4021 K- Harmal 1.30 14 1044 17i 4- vt Hanh 15 125 Iva- 44 Hatllnv 41 12 13' HaugM .74 10 473) IS HauFab.241 70 21- Vk Hauilnl 120 11 12 VI Halnt ptt.25 11 10 4'- Vk Holnl 0IA2.N 137 31'4-IH Haulnd 14 11 ik- MouOR .07 7 141 7' vk noancp ji ICD Jl 1) 1114 24'- Vk 143 11lt 171 7V Vk 4 1St- Vk 14 14342 4H- Ik HudFd.11 HuHy .40 HughS lJ4 Human 1.20 HunlMI .31 Hntgln .27 Hunlwv .71 Hydrtl 140 15 41 vt nvprn 1.4 1 312 11 13 55 Ml 10 427S 2I'1- I l) Hi 23' I Vk IBP .40 4 IM 71- Vt ICM .41 12 14 ICNPh 317 Ik IE IndllO 11 1437 114- IMC Frtl OO 11 12 INAIn LSI 51 11-321-31 IPTImb 2.N tl 2 4 IRT .10 11 151 I ITTCp 1.71 1 1445 44 ITT PK4 13 4244 ITT ptOS 4 52J0 ITT plNJ.25 11 177 13 lk IdahtP 144 0 24S 33' 1- II Idaa 1M 1lt- 14 IHPowr 5 1711 164 IIPow pf4.il M7 33' 4 It IIPow pl3t 37 171 16k IIPow 17 225 2V4 ITW.75 1) 042 It Vk Imctr 1 4 70 15V41 Imctr pfl 017 7 Vk Imolnd .50 171 Sk Ik ICI 5.01 45 1 Vt INCO 1 341 17i'4 lid it 1.10 7 1300 104- IndiM ptt.60 .1112 14-1 IndiM PI2.1S IDS 24'1- V4 IndiM p12S 131 41k- VI IndiEn U4 207 74 Indon 1177 Vk Ino.rRd 1.11 2 464 1 InldSrl 144 137217 11 VI InipRi.U 124 2tik ll4 Intagr 47V1-1 Inttg pf 125 S3 lnllcl 17 17 -1 Intlog 4 2311 111- IntRFit 21 '1 ItcpS in 11 Vt Inttrc 77 Vi Intrlkt I 42S 5' i Vl IntAlu 1 1 1734 20'tIH IBM4.M 10075 21 14 InlFltv 2.11 22 7-141-1 IntMult 1.11 52 244 VI IntPtp 1.61 13 524 444- Vk IntIRK .371 7 VI IntRtct 7 4404 161 IT Crp 14 43'. 4 lr.tpbfep.74 7 1433 I'k- IntilPw 1 7 1281 23 Intrtan 10 1041 43k Int3hn I 5IS 27' Vk lonici 10 76' 4 4 104 174 5341 1311- 44 21 "i kwllG 11-47 Ip.lc IN Irnhln Italy .15 fin 11 1576 204 VI Hal pfl. 17 12 2147 13k akataiatawM It I55S 411 1 109 11 Vk 11 41 41VI Vk JHM LP119 11 1426 31 JWP I 14 462 131- Vk Jackpot .32 23 Ml) 374- Ik JacoBl I 10 21 l'l- Jakart 25 13 41 JRivtr JO SIMM 271 Vk JRvrpf330 27 144 JRvr pIXSO 1) 1071 24' 4- Jamswy .011 125 tk VI JpOTC 90 71 J.HPI IS 11 7- l-k JarC pM 12 37 2HI JarC pll.12 454 5'. JarC oil Jl 15i'4 101 5 Vk Johnn 134 tl 527 W- Ik JahnC 1.24 13 1M1 Ml- Vk Jthnlfl .12 35 IM- 4 Jolttn .10 10 36S 201- Vk MmaaM 4 27 20'1 Ik at v.

1a 4o i. 20 1201 121 Ik KIM 102 4 41 2t- Kmart 172 lit 121 Vk KN Englll KanPip 120 nantD KCIyPL 10 KCSOU 1.04 KCSo pfl KanGE 171 KantPk IN Katyln Kaly pfl.M KaufBH .30 Kallogg 191 Kollwd JO Kampar KmpHI 1.05 I 14 25111 71 Ml t'l II TB 161 113 lk 41 I 502 11 1) 113M 35 211 Ik 170 141 VI HO 11- Vi 1)09 111- It 124 24- Vk KmplGv SI3 21- Vk KmpMI 140 71- Vk KmpMu J7 7 163 3H- Vk KmpStr ,0 IS 4100 354 Vk Ktnmt 111 It Mil 33-1 KntEI I 125 11 41 Kyuill 1.41 IO 12 5 I4S 6t- VI 1555 261 KarrGI .331 KrG ptl.O KarrMc l.M 211 171 II Kaycp 1.34 23 131) 144 va KayCt 1 149 VI Kaylnt .40 4 1411 234 Vk KlmbCI 172 12 21557 571 Vk KimEn Ml 5'k KngWd 4 10 UV I KBAuit 1.04) 20 341 474- VI KnghtR 1.32 12 17M7 17VI Knog JO 1 43'. VI Kogar 1 17 S7H- V4 Kormtf .11 It I960 371 Karat IMo 10 171- Vk Krogtr 4'4 451- Vk Kuhlm .40 13 M72 11-1' Kytcr Jlr 11 1373 4 Kvur JO 11 MS 31 v. mmmmtm 1 1120 101 Vk I ni 2 14 ION 3 350 374 VI LA Gr 6' LAC aI IMIO 37'H LGE EnlM 1 261, LNH 141 LLERy J7 LSI LO VjLTV LTV (IB 12 15 Vk 71 254 110 211- VI 1 204 264 1 264 4 VIL I (III LYIi IGo 4iv 1 12 434 401- Vk 771 14 IVIpl LOuinl LOuMt I aia va 11 SI 11 Lai Bav.M 11 1 LaclGi 2.4 41 11 It Lalaro Mt I 17 7i 4 LamS.l 11 S60S 404 LndBnc J0 7 344 151 4 LtndsE Jut 17 1214 134- LalAm 11 154- Vt Lawtln .51 1 5400 74- 1 Ltarnf 1419 74- LttEnt .7 26 4 Vt S44 )4- Vt 1 VI 247 N4 VI LaMai 31 LgPit J4 LaisurT L.11T Df.Sl is in 11 252) 4 va Ltnntr 11 VI LnlFay 17'. Vt LaucNtl 11 412 17'.

Vt I 5331 Ml- VI .171 I IM 1 13 14 Vk 0 1200 151- Vk 15 HI 111- VI LbtyAS .40 LibfyCp .12 tlatm Lilly ll.M Lilly wt Limit L74 10 3760 12 207 4 LncNtC .96 174 4 LincNtl 171 0 Vk LncNIF 121 7M 134 It Litton 171 4 Litton (fl 11 MO 47414 LivEnt H47 441 14 Lackhd IM 7 24 47 -14 Ltctit 130 101 Vt Laawl I II 11 231 1 LuKMji IKl 124 It yiLm, 7 50 171 IS I I 451- Vk ItmNM Jll LtrnMF l.ai tnSiar ILC 1 112 1 14 Vt 371 tt Vt LIL (IKI3I IL plYi.6) 1 11 LIL (r.JI Ull 11 Ik LIL P14 1 Ml- Vk LtnoUr 1.M ir 11 vt LangF tS2 Ltral Jl L.L an 1 taPac 10 aPL (Ul am Jl Lubrit 1.51 Lvbn Lv LM Lvtc -M Ll Lvandl It 7 17i VI SO I 11 4 14 SI 4 vi 34- 4 1 .112 114 10 a ii4- afc t. a pt! bjSiil .1320 Vk WI1CP5 l.M 1) l'. Vk Witct 171 1SH VI WolvrW .11 II 4k- Vk tOO 444 13S 13-32 .9121 Vt Wolwth I1J4 WrldCp WrldVl 14 Wriglay 1 Wvl.Lb .20 MS 14 vn 0M2O 921 334 356 IMS II- wynm JO 47- VI HBaiwawAl 371 1 41 tt Ai '1 13't I Xaroi 1 10 Mitt Xro pll.l) 791 11k Vk XTRA .72 235 3 XTRA pfl.M 1) 101 Zapata 1121 231 l'l ZamthE S74 311.1 Ik ZanNtl 65 111 Vk Zanln .9) 159 fl Zero .40 S3 1k Zurnln 4 51114 Zwig 1.11 1 Hi ZwtigTI J4 77 170 VI 11 Vl ICH ptl.75 1) li ICNBlt.14 2-Vi IGI 10 33 Vk IRT Cp .121 ImpHI S.40 00 214 ImpOil gl.M 1) 14- VI IncOpor .32 74 Incttar 12191.14-1-14 InttMk It. 10 4Vi Imtnl 7 10 1 Initron.U 474 14 Vk InstSy 197 71 Vt Intlosy 7 7 111- InCIPd fl 4 45 414. InPinSv .70 IM 11 74- VI Intrmk 4 Ht InlTlch 2 I 1 IntThr 3M 74 VI InThr pf 11 11'.

Vk IGC J0 123 134 Ik IvaxCo 1 214- Va Ivtrion I 2-VI ajaaattttHH IS 17 I'k. 154- Vk Jaclyn job 154- 1 JMadin .151 Ml- Ik JanBall 14- Jatron 141 VI Jwlmit 11 JohnPd 44- Vt Jonalnt 10 41 Vk 20 151 51 41547 20 t-14 N'4 71 Vk KVPh KaulHW .17 Kaithly .11 K.lyOG UO Kaichm Ktm K.yC. Kllrn Kinark Jl Kirby Kit Mlg KltrVu 4 50 )1 11 1 VI I IS TVl 171 11- VI 7 124 71 24 Vk Koala I 0 234 KogrE IN 174 34- VI aaaaaaawaaaaa 10 11 VI I 1 t-li II 4 LSB Ind 1 1-11- VI LtBarg 7S I 1-11 Lancer 1 14- Vi LdmkSv J7 I v. Lndmk I 11 14 LndiPcM 522 244 It Larm 11 il 35 Lasar Lauren 100 3IVI IS 19 VI Lawton .40 LaiKap 1225 4 Ill I in 7 17 14 74 4) 77 I 454 10 211 14 17 I IN 44 54 4' 14 VI LeePhr Leotln fl LllVern Lilly un Lilly 1 LinPr I-II 11 Vk LincNC JO 17'1 Lionel 24 Vk Lillld Lumax J4I il Luria IVi HI 34 114 Ml 164 VI LynchC 111 MCSha 1.43a 14 21 101 1 MlPPr .401 ataWAStttW MSA JO MSR MtcNSc .40 MagmC MagC wt Malar g.20 Marlton MariG .11 Matec .10 Mallrk MatScI IVartW Maxam MrRse A.31 Medchm Media M.dPr 12) Mdcor Medig .171 Medio pl.07 1 Vl 1 54- Vk I SI 11 14- vi 77 SI 54 2 15-14 3-14 30 1516. 1-14 I 51 150 1 Vt 2 101171 Ul 7 II IS 0) 1) I IM II to I It 4 IIS 22 IM 235 25) 14- VI 114- It Vt 121 Ik 31 Ik 104 Vt 14- t' Vk nnrcnp 71 MtrcA fl 24 Mermic .10 M.lPr.

.1) MetMA 4 MetMB MichAnl MichStr M'dABc .10 M.dlby LM Midlnd .42 Msnrsc .451 41 I VI 14 1-lilt 14- II 4 4 10 II 11 '1 pnTtn.c 114 I MaogB 1 MoogA MMed Mrg wtM Morgnp MIMed 0 1-31144 4 411 3 7 1 U34 I) TOO 54 1) 401- Muniln 112 II I 411 1 Munvif .70 14- Sm American, prim for Amrl- A-mrk ic A-mo 170 A-mo tc A-mob 111 A-mob tc A-pg 11.97 A-pgic 1 A-i tc A-unp 14S A-vnp ic A-xrx 191 A-xrx ic Ampal Amwttt .21 Angtl AngMt n2.ll AnqPar 2 AriiLd .41 ArkRtl Salat lt Ctig 123 74- Vt 25 11 1 5-141-11 75 It 79 1 VI fit 4 Vi 57 Vl-MI ISO V4 S3 Hi lt 127 to II 4 20 154 .3111 7 112 112 1 41 0 44 4 25 II 177 112 65 47 904 J' 54 VI 3'4 44 11 VI Aitrotc 74 Aitrol (lilt It 14 AUrl 151 Allantll 24- Vk AtlsCM Atlas wt 44 Vk Audvox 14 2" a a raw S-16 24- Vk BAH Mrl.47l BHO 140 BAT ln.75 11 M4 Vk BHC II'. BSD .20 t494t 13'1 BSN 131 1 94 BadgtrJO, 10 12' Bakar SO Va- VI BaldwS .32 7 I Vi Baldw .12 151 34 BallrM Jll 41 221 Vk BambPI .751 17 12UJ211 Danf-d l.l 11 li ll'i 4 Bansrr 1 21 45 174 Vk BkSFr.20 44 2 It 102 It 10 11 32 22 4 1 21 I 34 109 25 17 Vk BnkatIF 4' BTNk wt II Vk Banyan 79' B.rnwl JO 151 Vk Barittr 104 VI BarrLb 54- VI B.ryBG 1" Brucn BayMt .70 Bayou Board BtldBlk .15 Balmac B.lvdr .04 BnchE BrgBr .40 BrgC 4.90 BicCp 1.12 BinkMI 1.20 B10RA Biomag Biophm BitcHd 160 BlairCp 1.61 Bititg BlounlA .45 Boddi l.M BolrPh .04 Bomby BowlA .40 Bowmr Bownt .25 BradRE JO BradP Brtcn gl.04 BrnFA 124 BrnFB 124 BrnP (1.40 Buffton Bush 11 111 1-1-14 424 Vi va 371 440 164 1255 51- 14 43 M4- Ik 540 64- "4 11 1024- 4 130 20 -11 173U521 1 1020 14 V4 302 424- 1 107 7 4 94 164 Vt 409 20 It IM 11 2M 340 .1271 201 2421 1 24 114 Vk 204- Vk 74- Ik Vt 54 151 14 Vk IM 71 39 VI 20S 24 10 24 Vk 179 14 311 IM 11- Vk 151 I094-1VI in CIIFn CIM .94 CMICp 131 Oil 52' 4 Vk 111- Ik THE COUNTER 12 SI VI 741 3k 1 S-32 Div. PE IM 23k 17 416-1-14 AIMStr.H 315 121 Vl AMC 1 34 AMI wt 2 1145 1'4 Ik AOI 19 SOI ARC 11 421- VI ATAE 1910 VI ATTC Wt 37 13' 4 ATI 95 3-32 ATT Fdl47 1) 271 261 VI Abiomd 76 VI ACKlom 32 Vl AcmtU .16 21 123 11 21S 164- V4 Action .518 2'4 147 7-37-144 II 371- Vl 194 260 134 3Mdl71- Vk 595 14 14 60S 22 1M7 21 1-32 Acton AdmRl AdvMld AirWat AirExp Aircoa 1.13 Alamco AlbaW Ailin AllouH Allou wt I 64 254 Vk 1M2 12' V4 Allttar It II 114- Vk Alohalfl 17 795 17 Ik AlpinGr 10 4074 254 All 14 22' 4 Alia un 13 221 Amdhl .10 15 4489 2514- Vk AmBilt 11 321 154- Vi ABkCT Ul 11 771 131- Vk AmCap 1151 0324- 1 ACap (I 0 957 91 AExpl 91 371-4 Vl AFruc A 40 12 371 134 Aliratl .27 .1130 361. 4 AmLitt.20 42 1Vl AMiAJ4 ISOO 49 AM11B .44 .1100 761- 1 AMtd 89 121 I AmOil 475 V01 Ik AP.rf 120 14 121 71 Vk APrtc kit It in 454 AR.I.an 10 4991 Ml- VI ASciE 33 700 15'- 4 ASd wt 31 1059 74- 4 AmShrd 11 283 404- Vk AmSwM Jl 12 280 311- Vt A-txp J7 129 34 V4 A-up tc 12 96 144- VI A-lhp II 10 5t 71 A-anptc 1 124 21 4k II 10 4174 194 10 744 33 '4 .1400 40 .1410 774- 1 14 IMS 21 61 1 Vk 1207 174- Ik 43 191 4713 204- 4 A-att2 1.27 A-atr2 sc A-an 101 A-tn tc A-arc 4.9S A-arc A-bmy 10 A-bmy sc A-chv 3.0S A-chv tc A-ko 177 act Ml 7' V4 II 7 54 141311 St I A-dow 2.57 4k A-dow tc .234 VI 51 15 34 114- VI 104 14 4 A-dd tl.s A-ddsc 1 A-! ll.M A-gtttc I A-gt 1.M A-gt tc A-gm 17 A-gm tc A4k 1.97 A-k tc At 191 A-f sc A-hwp .37 A-hwp sc A-ibm 4.70 A-ibm sc A- ni 1.3) 4M 141- IM 141- Vl 15 VI 101- Vk MI-IS 144 VI 91 Ml- 11 VI 101 131 IS vk 401 537 16 131 7) 2477 411 564 IS Vk A- ni I.J 17 4(111 714 Vk a41 M4 OVER 10 BS VI X0 11.14 10 351 IC 1 1 S2M 1)4 4 140 no 4 1) 17 174- vt Am Geid W3 till 1130 191 Ik Am Gractg A Am Watt Air Apple Com 12 121 21 4 3 547 174 Vk AlMoo-Tile 1 100 751 Ik Autodesk MOO 75 I 24 4 1360 411-1 UI70 174- 4 1 251- Vk 37tu31 Vt 1600 101-1 S2M 23 7 901 3441 11 204 7-4 Bell Labi Charming Shp CilH Util A CommClr Hs Coors (Adol) Cottco yvnisi Dexalp t-nrgy use iommun Fuller (M Menev prop HON InOut Intel Intergraph Kimball In 111)01 224 1 Vt 7 41- 11 54 0 147 tot 33; 1) tM 1 104 1 15 134 4- Vt ti LIN Broadcast Lir Cla'Dorn Lolut Devil MCI Comm ll- Vk 304 1 Micron Tech 134 4 Micropnlit 24 4t M.crosutt 171 VI Nordllrom From 10 34 74 IM 1 11 2M 14 Ik 21 15-11 1-11 It V4 4 4 1 175 71 V4 10 11- VI 161- 4 14 -Vk vt 1 15 41 101 30 144 1 5 41- Vk 4 4-1 IS 265 I'k 4 1 10 54 20 14- Vt 21 3-32-1-32 4 771 44 1 14 1 1 34- Vk 31 1 231 1 4k 19 11 105 7''l 1 34 1 61 Vt 11 1 14 'I 42 1 1 142 l'l- 14 0 117 10 -'t 11 514 II 52 11-16 IS 51 11 13S 1 tt 1) tl 1) 13 S'l 51 1 141 11 7 21 4 70 10 273 14 1057 1 1632 44 1 31 Va 24- V4 121 44 11 Vt 11- Vl "a 54- VI 41 31 ll't 1-1-14 344 44 1 19 4-141. VI 54 1 14 34 14- II t1 1 24 Vt Id Sill 141- Vk IS 174- 41 121 I 21-VI 431 551 Ills 14 1 It 1 II 1 114- It II 44 44- V4-M4 11 1 14 1 t't 4 1 t'l- Vt 7 11 52 31 437 1) 1 I IS Ill 334 514 BCE (2.5 BET 1.2 1 BJSSv BMC BPPrtl 157 BRE 140 BRT 1.441 Bairnc .20 BakrF 11.75 BakrHu .44 Baldor .40 Ball 1.1 BallyMI BaltBcp .40 BaltGE 110 Bait ptB4.50 BncOn 104b BncFI BcBilV 1.50 BncCtrl 1.05 BnSant 1.96 BanTK Bandag 1.10 6 Boil .40 BkB plA144 BkB PIB3.37 BKB p1C4.lt E.NE BkNY 111 BNY (dAU BnkAm 1 BkA pfllt B.A pt BankTr ID BnrA fl Barely s.461 BarB BarB pll.71 BarB ptCIH Bard .44 BamGp 1.10 6arnH 1.32 Baroid n.20 Ban n2.ll BatlMt .10 Bauich 131 B4tr .64 Bai PIA1S44 viBayFin' BavSGl 1.20 BaarSt Baarng .77 Bcklni .21 BtctOk 1.14 B.ldnH J4 B.i'Atl 17 14 Balllnd 40 B.IIS IcJ BtlsAH .51 Bmn .72 BtntC 144 Bna4 pll Banal (tUO BngtB Banaton .47 BarkH Barlitx n.M BaryP JS BfilBy BtthSH B'hSI ptS BthS PIB2.S0 Bavrly Biacft .10 B.rStl .50 BlackD .4 C'kMC 144 B'kiin 1.04 MrritL Lynch, Pircr Fnnr Cloit I 15 16 Chn Drlefonteln Con Ml 41 ll'i 4 Free St Gld 1 Kiool Gold 11 Rank Organ 1 Vial Reti Vk mmmmmmm 14 ,...501 421 101 24 4 47 4 11 TOKYO 21 6i 26 Bet I dot Chtng 6 ...71 1 1511 4 111 344 ....171 301 1 1 Japanese ADR U.S.

41 Cmon 4 Comput! Sxc Nikkei and Ceny. Deb. OTC markel ..701 .20 ....14 ..744 .234 ..251 1 wan 1 Fui Photo Fim Fuiitsu Hitachi Honda Ito-Yot-ado 44 1 4 Japan Air Lnt Pag All 51 36 I4 20 lot BikltT .5 B'ckHR LM BockE Biua .75 Bing tl Bo.iaC 1.51 Boitbar J4 Bnd Band BardC prl.700 BordCh 1,71 Bo'dn 1104 1 16' 144. Vk HA Nil Gas 1 11 ctiice uapoi 4017M 15111 Paccar Inc 45 72) 414-14 Pic 54 121 134 VI rf PM inc Vt 130 14 4 Rtutrl W'dg It IS 4 VMS 15 7 134- 4 151- 7 SCI SVStTS Seauatt lech Sun Microsr 35 31 veal pie VE AL ptP VlEAL P'G EailnCl Eilop 2.301 id Ask 414 414 24 EchoBy .01 Fraltn It 33 i-a l'l tdutt S'4 Ednt plltl 174 EktNk art II Ei.n 704 Ei.n HO Eidorad Jl I'. ElcCh a 114 EHinor 1411 EitwthJI 164 53 4 176 1091 54 40 111 1274 50 334 174 Chn, 0 10 EmnCar fndvc ENSCO lose pit Emtr pUi IntMkl EMP InvrTe EnioBi Eoitop 1)0 EaGthl Ean tier tt 104 Jl EtsiF U0 TABLE NOTES pnotlclal.

PE (prlce-rningt ratlcit bated per-thar etrningi for most rscenf four guti 111. xtraorOinry Items re meanmgt: new 52-week high new M-week Dividends or Mrmngi in Canadian currency. Stock doilart, New issue In Vast 52 weeks, pp -Hwoer installment ot purchase pric. 1 Sunt or stock or more in last 52 weeks High low rnge ad-lusted old Itock Dividend begint wth pat suit Trading haitp on Drimarv m.rlM 151 .331 It 14 374 104 23 171 264 31 Tfi-Comm A IVO-40 kVii.arrurt Ind lit -1 Kirm Brew 1131 4 4 Komatsu Mlg. 140 4 Kvocera 06 -1 Mekite Flee Sl'k 44 Matsuihita FIc ...125 .1 Mitsubishi Bnk IS 4 M.tsui 1054 4 HfcC Corp 4t 1 Nintendo 34' Nissan Motor 10-14 4 Nomurt iec 123' P.onter Eic 57 Son.

40 TO. 33 Tot 50 l'l Toyot Motor 174 3 14 V.lut Nprmir Ptc 1.4 71 IKt Boitfd 152 BE pU BoiE Bawatr 11 Br.nl l'a rig St 14 'MS 140 'HAr 10 ritGM 112 ctPt 43J wt in Ml 11 111 w. w.igrngi pr annua. pr decltrat.on ADR I 11 54 131 l'l 7 7'0I 41 4 2U 4 1 7 70 It 1 15 4 11004 441414 41) 7 3) Vt Anglo Am G'd yvnor Gold DeBetrt Can FOREIGN ex-rignn Ei-lylpnd nd tle Hi in full pt rl R.gnli un un.H. d'Hnbutei.

art Without warrants vi in bnrupcy being rcorganilt under tht Btnkrupicy Act. 4 7H 71 Trust In Growth. ih Hawaiian Trust Company, Ltd, Personal Trusts Investment) Pension and Profit-Sharing Trusts Estates Cuardianships Reserve Funds Enrich your life as well as your portfolio at Hawaii's oldest, largest and most experienced full-service trust in our care. Call, on Oahu, 533-4400; Maui, 871-2533; other Neighbor Llands, toll free, 1-800-272-72G2. company.

$6.8 billion already jp.b ml jf--5-. 4Ws- mk dagb mjmim.